Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 01:40P Chart for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 03:14P Chart for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 03:35P Chart for @MW7H
May 17 522'6 523'0 513'6 515'4 -11'0 514'6s 03:35P Chart for @MW7K
Jul 17 535'0 535'0 523'4 524'0 -11'2 524'2s 03:35P Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 04:08P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 04:08P Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 04:08P Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 8:13
As reported at ORTONVILLE, MN at 5:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 48%
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN