Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 09:15P Chart for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 09:15P Chart for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 09:15P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 975'6 971'0 975'4 4'0 971'4 09:15P Chart for @S7K
Jul 17 981'6 986'0 981'4 986'0 4'2 981'6 09:15P Chart for @S7N
Aug 17 984'4 988'0 983'6 987'4 3'6 983'6 09:15P Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'2 532'6 533'2 0'2 533'0 09:03P Chart for @MW7K
Jul 17 539'6 539'6 539'6 539'6 0'0 539'6 09:03P Chart for @MW7N
Sep 17 551'0 551'2 546'0 547'0 -2'2 546'4s 08:53P Chart for @MW7U
Dec 17 559'2 559'2 555'4 556'0 -1'4 556'2s 08:53P Chart for @MW7Z
Mar 18 570'0 570'6 566'0 567'6 -2'0 566'4s 08:53P Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 04:09P Chart for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 04:09P Chart for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 01:05P Chart for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 04:09P Chart for @HE7K
Jun 17 75.300 75.325 73.375 73.675 -2.225 73.525s 03:43P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 66% Dew Pt: 36oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:48
As reported at ORTONVILLE, MN at 9:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN