Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 04/29 Chart for @MW6Z
Mar 17 570'0 575'0 568'0 573'0 3'0 573'6s 04/29 Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100s 04/29 Chart for @LE6J
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 04/29 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:14 Sunset: 8:31
As reported at ORTONVILLE, MN at 3:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather

Customer Resources
Please take the following survey. It will help us to better serve our growers.
Thanks,
Dean Longnecker
Manager
Border States Cooperative

 

https://www.surveymonkey.com/r/2016_Mar_CHSFarmer

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN