Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'0 328'2 -1'0 329'2 04:47A Chart for @C6Z
Mar 17 339'0 339'2 338'0 338'0 -1'0 339'0 04:47A Chart for @C7H
May 17 346'0 346'2 345'0 345'0 -1'0 346'0 04:47A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 948'2 -2'0 950'2 04:47A Chart for @S6X
Jan 17 956'0 956'0 950'2 954'0 -2'2 956'2 04:47A Chart for @S7F
Mar 17 962'2 962'2 957'0 960'6 -2'2 963'0 04:47A Chart for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 511'4 507'6 511'0 1'2 509'6 04:43A Chart for @MW6Z
Mar 17 515'0 519'0 515'0 518'2 1'0 517'2 04:43A Chart for @MW7H
May 17 524'0 524'0 524'0 524'0 -0'6 524'6 04:43A Chart for @MW7K
Jul 17 533'4 536'0 532'0 532'0 1'2 533'0s 04:43A Chart for @MW7N
Sep 17 540'0 546'0 540'0 545'4 1'2 542'0s 04:43A Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 7:07
As reported at ORTONVILLE, MN at 4:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 30%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN