Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 01:25P Chart for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 01:24P Chart for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 01:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 01:22P Chart for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 01:22P Chart for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 01:20P Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 541'4 546'0 539'6 542'6 1'4 541'2 01:25P Chart for @MW7H
May 17 549'2 554'0 549'2 552'2 3'0 549'2 01:25P Chart for @MW7K
Jul 17 556'2 559'4 555'2 558'6 3'4 555'2 01:25P Chart for @MW7N
Sep 17 563'0 564'6 562'0 564'6 3'4 561'2 01:25P Chart for @MW7U
Dec 17 571'6 576'0 571'6 575'0 3'6 571'2 01:24P Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 01:05P Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 81% Dew Pt: 37oF
Barom: 29.61 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 6:03
As reported at ORTONVILLE, MN at 1:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 34°F
Precip: 36%
High: 36°F
Low: 27°F
Precip: 50%
High: 30°F
Low: 22°F
Precip: 40%
High: 31°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN