Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 337'6 332'6 336'4 1'4 335'0 04:51A Chart for @C6U
Dec 16 341'4 344'2 339'2 343'2 1'4 341'6 04:51A Chart for @C6Z
Mar 17 351'4 353'6 349'0 353'0 1'4 351'4 04:51A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1008'2 1'6 1006'4 04:51A Chart for @S6Q
Sep 16 990'6 1002'4 990'0 1000'0 1'2 998'6 04:51A Chart for @S6U
Nov 16 979'2 991'6 978'0 989'2 1'0 988'2 04:51A Chart for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 495'2 501'0 495'2 501'0 5'6 495'2 04:50A Chart for @MW6U
Dec 16 511'4 515'6 511'4 515'6 4'6 511'0 04:50A Chart for @MW6Z
Mar 17 531'2 531'6 531'0 531'4 4'6 526'6 04:50A Chart for @MW7H
May 17 528'0 537'2 524'2 535'6 9'0 536'6s 04:50A Chart for @MW7K
Jul 17 539'0 545'2 535'0 545'2 8'6 546'2s 04:50A Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:01
As reported at ORTONVILLE, MN at 4:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 52%
High: 79°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 50%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN