Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 02/05 Chart for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 02/05 Chart for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 02/05 Chart for @MW6N
Sep 16 518'4 518'4 514'2 514'4 -3'2 514'2s 02/05 Chart for @MW6U
Dec 16 532'2 532'2 529'2 529'6 -1'6 530'0s 02/05 Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 80% Dew Pt: 21oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 5:39
As reported at ORTONVILLE, MN at 8:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 59%
High: 26°F
Low: 18°F
Precip: 45%
High: 22°F
Low: 12°F
Precip: 0%
High: 22°F
Low: 12°F
Precip: 48%
View complete Local Weather

Customer Resources



 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN