Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 12:16A Chart for @C7H
May 17 371'0 372'0 370'4 372'0 -0'2 372'2 12:16A Chart for @C7K
Jul 17 378'0 379'0 377'4 378'4 -0'6 379'2 12:16A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1073'0 -2'0 1075'0 12:16A Chart for @S7H
May 17 1082'0 1082'4 1078'2 1081'2 -2'4 1083'6 12:16A Chart for @S7K
Jul 17 1085'6 1086'4 1082'4 1085'4 -2'4 1088'0 12:16A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 572'6 574'2 572'2 574'2 0'6 573'4 12:08A Chart for @MW7H
May 17 562'6 564'4 562'4 564'4 0'4 564'0 12:15A Chart for @MW7K
Jul 17 559'4 561'2 559'4 561'2 0'0 561'2 12:00A Chart for @MW7N
Sep 17 562'0 562'6 562'0 562'6 0'2 562'4 12:15A Chart for @MW7U
Dec 17 569'6 569'6 569'6 569'6 -0'2 570'0 12:15A Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01/18 Chart for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01/18 Chart for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 01/18 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01/18 Chart for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01/18 Chart for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01/18 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 93% Dew Pt: 25oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 5:14
As reported at ORTONVILLE, MN at 12:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 20%
High: 38°F
Low: 32°F
Precip: 30%
High: 37°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN