Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 03:29A Chart for @C7N
Sep 17 369'0 370'0 367'6 368'4 1'2 367'2 03:29A Chart for @C7U
Dec 17 379'0 379'6 377'2 377'6 0'6 377'0 03:29A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'6 909'0 912'2 5'4 906'6 03:30A Chart for @S7N
Aug 17 912'0 917'4 912'0 916'6 5'4 911'2 03:29A Chart for @S7Q
Sep 17 913'2 918'2 913'2 917'6 5'2 912'4 03:30A Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 671'6 8'0 663'6 03:30A Chart for @MW7N
Sep 17 674'0 676'4 673'0 673'6 5'0 668'6 03:30A Chart for @MW7U
Dec 17 670'0 672'4 670'0 671'2 4'6 666'4 03:30A Chart for @MW7Z
Mar 18 668'4 668'4 667'0 667'0 4'4 662'4 03:30A Chart for @MW8H
May 18 661'4 661'4 661'4 661'4 4'0 657'4 03:26A Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06/26 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 41oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 9:17
As reported at ORTONVILLE, MN at 3:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 50°F
Precip: 29%
High: 79°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 32%
High: 74°F
Low: 55°F
Precip: 20%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN