Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'6 -1'2 351'0 06:12A Chart for @C6Z
Mar 17 359'2 360'4 357'4 358'2 -2'2 360'4 06:12A Chart for @C7H
May 17 366'0 367'2 364'2 365'2 -2'0 367'2 06:12A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:12A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'0 -2'6 1057'6 06:12A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:12A Chart for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 06:10A Chart for @MW6Z
Mar 17 533'0 537'2 533'0 535'4 1'4 534'0 06:10A Chart for @MW7H
May 17 536'0 538'0 536'0 538'0 0'4 537'4 06:10A Chart for @MW7K
Jul 17 541'0 541'2 541'0 541'2 0'0 541'2 06:12A Chart for @MW7N
Sep 17 548'0 548'0 547'2 547'2 -0'6 548'0 06:10A Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 06:01A Chart for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 06:01A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 06:00A Chart for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 06:01A Chart for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 12/06 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -8oF
Humid: 73% Dew Pt: 5oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:51 Sunset: 4:43
As reported at ORTONVILLE, MN at 6:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: 11°F
Precip: 54%
High: 14°F
Low: 9°F
Precip: 72%
High: 15°F
Low: 5°F
Precip: 0%
High: 18°F
Low: 8°F
Precip: 40%
High: 17°F
Low: 6°F
Precip: 46%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN