Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'4 372'6 -2'2 375'0 01:43A Chart for @C7N
Sep 17 382'0 382'6 380'0 380'0 -2'4 382'4 01:43A Chart for @C7U
Dec 17 392'4 393'2 390'2 390'2 -2'4 392'6 01:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 953'2 953'4 -3'0 956'4 01:43A Chart for @S7N
Aug 17 958'0 960'0 955'4 955'4 -2'6 958'2 01:43A Chart for @S7Q
Sep 17 956'0 957'2 953'0 953'0 -3'0 956'0 01:43A Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 557'6 559'2 556'0 556'0 -3'2 559'2 01:43A Chart for @MW7N
Sep 17 565'0 565'4 564'0 565'4 0'0 565'4 01:43A Chart for @MW7U
Dec 17 570'4 572'0 570'4 572'0 -0'4 572'4 01:43A Chart for @MW7Z
Mar 18 579'4 581'0 578'6 580'2 2'4 580'0s 01:43A Chart for @MW8H
May 18 584'4 584'4 583'6 583'6 3'4 585'2s 01:43A Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 05/22 Chart for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 05/22 Chart for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 05/22 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 05/22 Chart for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 05/22 Chart for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 05/22 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 87% Dew Pt: 45oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:58
As reported at ORTONVILLE, MN at 1:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 20%
High: 77°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN