Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:04A Chart for @C7H
May 17 377'4 378'6 376'4 376'4 -1'6 378'2 03:04A Chart for @C7K
Jul 17 384'6 385'6 384'0 384'0 -1'4 385'4 03:04A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'2 -3'4 1022'6 03:04A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1029'6 -3'6 1033'4 03:04A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'2 -3'6 1043'0 03:04A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 544'6 543'0 543'0 0'2 542'6 02:58A Chart for @MW7H
May 17 552'2 554'2 552'2 552'2 0'0 552'2 02:58A Chart for @MW7K
Jul 17 558'4 560'0 558'0 558'0 -0'2 558'2 02:58A Chart for @MW7N
Sep 17 564'0 566'0 564'0 564'2 -0'2 564'4 03:00A Chart for @MW7U
Dec 17 575'6 576'4 575'0 576'0 1'0 575'0 02:58A Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 86% Dew Pt: 27oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:04
As reported at ORTONVILLE, MN at 2:00 AM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 27°F
Precip: 20%
High: 31°F
Low: 20°F
Precip: 20%
High: 35°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN