Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 312'0 0'2 311'6 08:12P Chart for @C6U
Dec 16 320'6 321'4 320'6 321'4 0'6 320'6 08:12P Chart for @C6Z
Mar 17 331'0 331'4 331'0 331'4 0'4 331'0 08:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 982'6 986'0 2'6 983'2 08:12P Chart for @S6U
Nov 16 964'4 968'4 964'2 967'2 3'0 964'2 08:12P Chart for @S6X
Jan 17 966'6 970'2 966'6 970'2 3'4 966'6 08:12P Chart for @S7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 08:08P Chart for @MW6U
Dec 16 485'0 486'6 485'0 486'6 2'4 484'2 08:04P Chart for @MW6Z
Mar 17 497'2 498'4 497'2 498'4 2'2 496'2 08:03P Chart for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 08:03P Chart for @MW7K
Jul 17 523'6 523'6 516'0 516'2 -8'0 516'2s 08:03P Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:06
As reported at ORTONVILLE, MN at 8:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN