Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 343'2 343'2 -2'6 346'0 12:15P Chart for @C7U
Dec 17 360'2 362'6 357'0 357'2 -2'6 360'0 12:15P Chart for @C7Z
Mar 18 372'6 375'0 369'4 369'4 -3'0 372'4 12:15P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 934'4 0'6 933'6 12:15P Chart for @S7U
Nov 17 945'0 947'0 932'6 937'0 -0'4 937'4 12:15P Chart for @S7X
Jan 18 952'2 955'4 941'4 946'0 0'2 945'6 12:15P Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 638'4 640'6 -0'2 641'0 12:15P Chart for @MW7U
Dec 17 656'0 662'0 655'0 658'6 2'4 656'2 12:15P Chart for @MW7Z
Mar 18 659'0 664'4 659'0 663'0 3'4 659'4 12:15P Chart for @MW8H
May 18 659'0 659'0 656'0 657'0 4'0 653'0 12:15P Chart for @MW8K
Jul 18 653'2 653'2 650'0 652'4 5'4 647'0 12:15P Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.525 105.525 - 1.200 106.725 12:15P Chart for @LE7Q
Oct 17 107.900 107.900 106.075 106.525 - 1.200 107.725 12:15P Chart for @LE7V
Dec 17 110.275 110.275 109.050 109.475 - 0.600 110.075 12:15P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.550 63.875 12:14P Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.575 -0.475 59.050 12:14P Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.700 63.750 12:14P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 47% Dew Pt: 52oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:37 Sunset: 8:19
As reported at ORTONVILLE, MN at 12:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 59°F
Precip: 40%
High: 67°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 42%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN