Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 369'0 369'0 -0'2 369'2 10:18P Chart for @C7N
Sep 17 377'0 377'4 376'4 376'4 -0'4 377'0 10:18P Chart for @C7U
Dec 17 387'4 388'2 387'2 387'2 -0'2 387'4 10:18P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 936'0 936'0 -3'4 939'4 10:19P Chart for @S7N
Aug 17 941'4 942'6 937'6 937'6 -3'6 941'4 10:19P Chart for @S7Q
Sep 17 939'0 940'0 935'2 935'2 -3'4 938'6 10:19P Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 562'0 561'2 561'4 -0'6 562'2 10:13P Chart for @MW7N
Sep 17 567'6 567'6 567'6 567'6 0'0 567'6 10:13P Chart for @MW7U
Dec 17 573'2 573'4 573'2 573'4 -0'2 573'6 10:13P Chart for @MW7Z
Mar 18 580'0 583'2 579'4 580'6 1'2 580'6s 10:13P Chart for @MW8H
May 18 587'4 587'4 585'6 587'0 1'2 584'4s 10:13P Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 02:46P Chart for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 04:11P Chart for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 04:11P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 04:11P Chart for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 04:11P Chart for @HE7N
Aug 17 79.675 80.600 79.400 80.475 0.700 80.550s 01:05P Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:01
As reported at ORTONVILLE, MN at 10:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 51°F
Precip: 20%
High: 73°F
Low: 51°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN