Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 01:30P Chart for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 01:30P Chart for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 01:30P Chart for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 01:20P Chart for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 01:30P Chart for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 509'2 501'4 507'6 5'0 502'6 01:30P Chart for @MW6Z
Mar 17 510'2 516'6 509'6 515'4 4'4 511'0 01:30P Chart for @MW7H
May 17 518'0 524'0 517'4 523'0 4'2 518'6 01:30P Chart for @MW7K
Jul 17 527'0 532'0 526'6 532'0 5'0 527'0 01:30P Chart for @MW7N
Sep 17 536'0 541'2 536'0 539'6 3'2 536'4 01:30P Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 01:05P Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 01:05P Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 01:05P Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 01:05P Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Clinton, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:11
As reported at ORTONVILLE, MN at 1:00 PM
 
Local Radar
Clinton, MN
Radar
 
Local Forecast
Clinton, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Customer Resources

 

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN